QQQ290119P00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 206.75 | 206.75 | 206.75 | 206.75 | +2.099% | 1 | 18 | 0.000% |
| 2026-10-30 | 202.25 | 202.50 | 202.25 | 202.50 | +14.052% | 12 | 6 | +2.099% |
| 2026-10-29 | 177.55 | 177.55 | 177.55 | 177.55 | +13.836% | 1 | 5 | +16.446% |
| 2026-10-02 | 152.67 | 155.97 | 152.67 | 155.97 | -0.141% | 2 | 5 | +32.558% |
| 2026-09-22 | 156.19 | 156.19 | 156.19 | 156.19 | -1.333% | 4 | 1 | +32.371% |
| 2026-09-21 | 158.30 | 158.30 | 158.30 | 158.30 | 0.000% | 1 | 0 | +30.606% |