QQQ290119P00880000
QQQ Jan 19 2029 880.00 Put
optionOPRA
EODNov 5, 2026
229.11USD+15.858%(+31.36)1Vol12OI
QQQ290119P00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 229.11 | 229.11 | 229.11 | 229.11 | +15.858% | 1 | 11 | 0.000% |
| 2026-11-02 | 197.75 | 197.75 | 197.75 | 197.75 | +5.709% | 1 | 10 | +15.858% |
| 2026-10-30 | 187.08 | 187.08 | 187.07 | 187.07 | +9.957% | 10 | 2 | +22.473% |
| 2026-10-29 | 169.75 | 170.13 | 169.75 | 170.13 | -6.031% | 2 | 2 | +34.668% |
| 2026-10-22 | 181.05 | 181.05 | 181.05 | 181.05 | +8.070% | 1 | 1 | +26.545% |
| 2026-09-18 | 167.53 | 167.53 | 167.53 | 167.53 | 0.000% | 1 | 0 | +36.758% |