QQQ290119P00875000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 183.92 | 183.92 | 183.92 | 183.92 | -4.729% | 1 | 4 | 0.000% |
| 2026-10-30 | 188.91 | 193.05 | 188.91 | 193.05 | +9.644% | 2 | 2 | -4.729% |
| 2026-10-22 | 176.07 | 176.07 | 176.07 | 176.07 | +7.926% | 1 | 1 | +4.458% |
| 2026-10-20 | 163.14 | 163.14 | 163.14 | 163.14 | 0.000% | 1 | 0 | +12.738% |