QQQ290119P00850000
QQQ Jan 19 2029 850.00 Put
optionOPRA
EODNov 5, 2026
199.85USD+23.364%(+37.85)9Vol108OI
QQQ290119P00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 185.66 | 202.60 | 185.66 | 199.85 | +23.364% | 9 | 104 | 0.000% |
| 2026-11-04 | 163.22 | 163.22 | 162.00 | 162.00 | -5.814% | 2 | 103 | +23.364% |
| 2026-11-03 | 172.00 | 172.00 | 172.00 | 172.00 | -1.551% | 1 | 102 | +16.192% |
| 2026-11-02 | 174.71 | 174.71 | 174.71 | 174.71 | +4.510% | 1 | 101 | +14.390% |
| 2026-10-30 | 165.13 | 172.74 | 165.13 | 167.17 | +14.125% | 20 | 81 | +19.549% |
| 2026-10-29 | 146.35 | 146.48 | 146.35 | 146.48 | +2.952% | 2 | 81 | +36.435% |
| 2026-10-28 | 142.28 | 142.28 | 142.28 | 142.28 | -0.517% | 1 | 81 | +40.462% |
| 2026-10-27 | 142.53 | 143.03 | 142.53 | 143.02 | -6.523% | 12 | 78 | +39.736% |
| 2026-10-23 | 153.12 | 153.39 | 153.00 | 153.00 | -1.892% | 25 | 54 | +30.621% |
| 2026-10-22 | 155.95 | 155.95 | 155.95 | 155.95 | +8.006% | 1 | 53 | +28.150% |
| 2026-10-20 | 144.39 | 144.39 | 144.39 | 144.39 | -2.439% | 1 | 52 | +38.410% |
| 2026-10-16 | 148.00 | 148.00 | 148.00 | 148.00 | +8.624% | 50 | 2 | +35.034% |
| 2026-10-14 | 132.00 | 136.25 | 132.00 | 136.25 | +6.056% | 3 | 3 | +46.679% |
| 2026-10-13 | 128.47 | 128.47 | 128.47 | 128.47 | -0.971% | 3 | 0 | +55.562% |
| 2026-09-22 | 130.10 | 130.10 | 129.73 | 129.73 | 0.000% | 4 | 0 | +54.051% |