QQQ290119P00840000
QQQ Jan 19 2029 840.00 Put
optionOPRA
EODNov 5, 2026
191.35USD+38.159%(+52.85)1Vol9OI
QQQ290119P00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 191.35 | 191.35 | 191.35 | 191.35 | +38.159% | 1 | 8 | 0.000% |
| 2026-10-15 | 138.50 | 138.50 | 138.50 | 138.50 | +8.415% | 3 | 5 | +38.159% |
| 2026-10-14 | 126.00 | 127.75 | 126.00 | 127.75 | +4.525% | 3 | 6 | +49.785% |
| 2026-10-13 | 122.96 | 123.11 | 122.22 | 122.22 | 0.000% | 6 | 0 | +56.562% |