QQQ290119P00830000
QQQ Jan 19 2029 830.00 Put
optionOPRA
EODNov 5, 2026
185.16USD+24.906%(+36.92)2Vol141OI
QQQ290119P00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 178.00 | 185.16 | 178.00 | 185.16 | +24.906% | 2 | 142 | 0.000% |
| 2026-10-30 | 147.50 | 148.24 | 147.50 | 148.24 | +13.143% | 2 | 141 | +24.906% |
| 2026-10-20 | 131.02 | 131.02 | 131.02 | 131.02 | +8.640% | 1 | 140 | +41.322% |
| 2026-10-14 | 120.60 | 120.60 | 120.60 | 120.60 | +2.525% | 1 | 140 | +53.532% |
| 2026-10-13 | 117.75 | 118.00 | 117.49 | 117.63 | +3.076% | 139 | 1 | +57.409% |
| 2026-10-08 | 114.12 | 114.12 | 114.12 | 114.12 | +1.893% | 1 | 1 | +62.250% |
| 2026-10-06 | 112.00 | 112.00 | 112.00 | 112.00 | -5.890% | 1 | 1 | +65.321% |
| 2026-09-23 | 120.50 | 120.50 | 119.01 | 119.01 | 0.000% | 2 | 0 | +55.584% |