QQQ290119P00825000
QQQ Jan 19 2029 825.00 Put
optionOPRA
EODNov 5, 2026
179.51USD+23.214%(+33.82)6Vol43OI
QQQ290119P00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 178.98 | 179.51 | 178.93 | 179.51 | +23.214% | 6 | 41 | 0.000% |
| 2026-11-04 | 144.67 | 145.69 | 144.56 | 145.69 | -4.890% | 12 | 29 | +23.214% |
| 2026-10-30 | 148.30 | 153.18 | 148.30 | 153.18 | +21.024% | 16 | 13 | +17.189% |
| 2026-10-27 | 126.57 | 126.57 | 126.57 | 126.57 | -8.778% | 10 | 3 | +41.827% |
| 2026-10-22 | 138.75 | 138.75 | 138.75 | 138.75 | +8.738% | 1 | 2 | +29.377% |
| 2026-10-20 | 127.60 | 127.60 | 127.60 | 127.60 | +11.373% | 1 | 1 | +40.682% |
| 2026-10-02 | 114.57 | 114.57 | 114.57 | 114.57 | -3.471% | 1 | 1 | +56.682% |
| 2026-10-01 | 118.69 | 118.69 | 118.69 | 118.69 | 0.000% | 1 | 0 | +51.243% |