QQQ290119P00815000
QQQ Jan 19 2029 815.00 Put
optionOPRA
EODNov 5, 2026
166.42USD+39.264%(+46.92)2Vol3OI
QQQ290119P00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 166.42 | 166.42 | 166.42 | 166.42 | +39.264% | 2 | 1 | 0.000% |
| 2026-10-28 | 119.62 | 119.62 | 119.50 | 119.50 | -1.354% | 2 | 1 | +39.264% |
| 2026-10-20 | 121.20 | 121.20 | 121.14 | 121.14 | +17.066% | 2 | 1 | +37.378% |
| 2026-10-07 | 103.48 | 103.48 | 103.48 | 103.48 | 0.000% | 1 | 0 | +60.823% |