QQQ290119P00810000
QQQ Jan 19 2029 810.00 Put
optionOPRA
InactiveOct 21, 2026
113.75USD-3.879%(-4.59)2Vol9OI
QQQ290119P00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 113.87 | 113.87 | 113.75 | 113.75 | -3.879% | 2 | 9 | 0.000% |
| 2026-10-20 | 118.43 | 118.43 | 118.34 | 118.34 | +10.598% | 2 | 9 | -3.879% |
| 2026-10-13 | 107.00 | 107.00 | 107.00 | 107.00 | +7.000% | 10 | 10 | +6.308% |
| 2026-10-06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 10 | 0 | +13.750% |