QQQ290119P00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 114.05 | 114.05 | 114.00 | 114.00 | -0.567% | 4 | 3 | 0.000% |
| 2026-10-27 | 114.59 | 114.65 | 114.59 | 114.65 | +3.521% | 2 | 3 | -0.567% |
| 2026-10-21 | 114.61 | 114.69 | 110.75 | 110.75 | 0.000% | 6 | 0 | +2.935% |