QQQ290119P00795000
QQQ Jan 19 2029 795.00 Put
optionOPRA
EODNov 5, 2026
150.48USD+16.714%(+21.55)10Vol1,201OI
QQQ290119P00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 150.07 | 150.60 | 149.63 | 150.48 | +16.714% | 10 | 1,200 | 0.000% |
| 2026-11-02 | 129.12 | 129.12 | 128.93 | 128.93 | +14.007% | 2 | 1,200 | +16.714% |
| 2026-10-29 | 113.25 | 113.25 | 113.09 | 113.09 | -2.070% | 2 | 1,200 | +33.062% |
| 2026-10-26 | 115.50 | 115.50 | 115.48 | 115.48 | -0.935% | 2 | 1,201 | +30.308% |
| 2026-10-23 | 117.18 | 117.18 | 116.57 | 116.57 | -1.720% | 2 | 1,200 | +29.090% |
| 2026-10-22 | 114.20 | 119.17 | 114.20 | 118.61 | +9.520% | 630 | 909 | +26.870% |
| 2026-10-21 | 108.70 | 108.70 | 108.30 | 108.30 | -1.231% | 2 | 908 | +38.947% |
| 2026-10-20 | 112.38 | 112.38 | 108.43 | 109.65 | +2.765% | 513 | 652 | +37.237% |
| 2026-10-19 | 107.35 | 107.35 | 106.70 | 106.70 | -7.603% | 4 | 650 | +41.031% |
| 2026-10-16 | 110.43 | 115.68 | 110.43 | 115.48 | 0.000% | 1,300 | 0 | +30.308% |