QQQ290119P00785000
QQQ Jan 19 2029 785.00 Put
optionOPRA
EODNov 5, 2026
148.25USD+39.608%(+42.06)3Vol37OI
QQQ290119P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 145.75 | 148.25 | 145.75 | 148.25 | +39.608% | 3 | 37 | 0.000% |
| 2026-10-29 | 106.06 | 107.15 | 105.78 | 106.19 | -6.267% | 6 | 37 | +39.608% |
| 2026-10-22 | 113.05 | 113.29 | 113.05 | 113.29 | +8.870% | 2 | 37 | +30.859% |
| 2026-10-20 | 104.15 | 104.18 | 104.06 | 104.06 | +6.728% | 38 | 1 | +42.466% |
| 2026-09-28 | 97.50 | 97.50 | 97.50 | 97.50 | +2.902% | 1 | 1 | +52.051% |
| 2026-09-22 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000% | 1 | 0 | +56.464% |