QQQ290119P00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 120.41 | 120.41 | 120.41 | 120.41 | +8.968% | 1 | 4 | 0.000% |
| 2026-10-23 | 109.12 | 110.56 | 108.78 | 110.50 | +1.005% | 4 | 2 | +8.968% |
| 2026-10-22 | 109.33 | 109.40 | 109.33 | 109.40 | +10.539% | 2 | 1 | +10.064% |
| 2026-10-21 | 99.05 | 99.05 | 98.97 | 98.97 | -10.572% | 2 | 1 | +21.663% |
| 2026-09-14 | 110.46 | 110.67 | 110.46 | 110.67 | 0.000% | 4 | 1 | +8.801% |