QQQ290119P00770000
QQQ Jan 19 2029 770.00 Put
optionOPRA
EODNov 5, 2026
138.08USD+24.937%(+27.56)3Vol206OI
QQQ290119P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 138.08 | 138.08 | 138.08 | 138.08 | +24.937% | 3 | 203 | 0.000% |
| 2026-11-04 | 110.39 | 110.52 | 110.39 | 110.52 | -3.971% | 2 | 202 | +24.937% |
| 2026-11-03 | 115.12 | 115.25 | 115.09 | 115.09 | -1.040% | 398 | 14 | +19.976% |
| 2026-10-30 | 113.51 | 116.30 | 113.51 | 116.30 | +20.518% | 11 | 3 | +18.727% |
| 2026-10-20 | 96.00 | 96.50 | 96.00 | 96.50 | +16.518% | 4 | 4 | +43.088% |
| 2026-10-07 | 82.82 | 82.82 | 82.82 | 82.82 | +0.388% | 1 | 4 | +66.723% |
| 2026-10-06 | 82.50 | 82.50 | 82.50 | 82.50 | 0.000% | 4 | 0 | +67.370% |