QQQ290119P00765000
QQQ Jan 19 2029 765.00 Put
optionOPRA
EODNov 5, 2026
129.43USD+15.717%(+17.58)1Vol404OI
QQQ290119P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 129.43 | 129.43 | 129.43 | 129.43 | +15.717% | 1 | 404 | 0.000% |
| 2026-11-03 | 112.24 | 112.24 | 111.85 | 111.85 | +11.349% | 796 | 6 | +15.717% |
| 2026-10-23 | 100.50 | 100.50 | 100.45 | 100.45 | +5.715% | 2 | 5 | +28.850% |
| 2026-10-20 | 94.50 | 95.02 | 94.47 | 95.02 | -1.534% | 3 | 3 | +36.213% |
| 2026-10-16 | 96.50 | 96.50 | 96.50 | 96.50 | +15.514% | 1 | 4 | +34.124% |
| 2026-10-12 | 83.54 | 83.54 | 83.54 | 83.54 | +3.918% | 1 | 3 | +54.932% |
| 2026-10-07 | 80.39 | 80.39 | 80.39 | 80.39 | -6.567% | 1 | 2 | +61.003% |
| 2026-09-25 | 86.59 | 86.59 | 86.04 | 86.04 | 0.000% | 2 | 0 | +50.430% |