QQQ290119P00760000
QQQ Jan 19 2029 760.00 Put
optionOPRA
EODNov 5, 2026
131.00USD+28.055%(+28.70)21Vol24OI
QQQ290119P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 126.00 | 131.00 | 126.00 | 131.00 | +28.055% | 21 | 24 | 0.000% |
| 2026-11-04 | 102.60 | 102.60 | 102.30 | 102.30 | -6.319% | 2 | 24 | +28.055% |
| 2026-10-30 | 102.70 | 109.20 | 102.70 | 109.20 | +9.793% | 2 | 22 | +19.963% |
| 2026-10-22 | 99.46 | 99.46 | 99.46 | 99.46 | +10.511% | 1 | 22 | +31.711% |
| 2026-10-21 | 90.00 | 90.00 | 90.00 | 90.00 | -0.552% | 1 | 22 | +45.556% |
| 2026-10-19 | 90.50 | 90.50 | 90.50 | 90.50 | +2.422% | 1 | 21 | +44.751% |
| 2026-10-15 | 88.95 | 88.95 | 88.36 | 88.36 | +13.486% | 20 | 2 | +48.257% |
| 2026-10-06 | 78.00 | 78.00 | 77.80 | 77.86 | -3.877% | 3 | 3 | +68.251% |
| 2026-10-05 | 81.00 | 81.00 | 81.00 | 81.00 | -2.994% | 2 | 1 | +61.728% |
| 2026-10-02 | 83.50 | 83.50 | 83.50 | 83.50 | 0.000% | 1 | 0 | +56.886% |