QQQ290119P00750000
QQQ Jan 19 2029 750.00 Put
optionOPRA
EODNov 5, 2026
124.85USD+22.103%(+22.60)7Vol89OI
QQQ290119P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 123.63 | 124.85 | 123.50 | 124.85 | +22.103% | 7 | 85 | 0.000% |
| 2026-11-03 | 102.25 | 102.25 | 102.25 | 102.25 | -2.003% | 5 | 80 | +22.103% |
| 2026-10-30 | 102.69 | 104.34 | 102.69 | 104.34 | +16.908% | 6 | 79 | +19.657% |
| 2026-10-29 | 89.25 | 89.25 | 89.25 | 89.25 | -4.084% | 10 | 69 | +39.888% |
| 2026-10-23 | 93.05 | 93.05 | 93.05 | 93.05 | -2.053% | 5 | 64 | +34.175% |
| 2026-10-22 | 94.25 | 95.00 | 94.25 | 95.00 | +8.410% | 14 | 64 | +31.421% |
| 2026-10-20 | 87.00 | 87.63 | 87.00 | 87.63 | +4.309% | 4 | 60 | +42.474% |
| 2026-10-19 | 85.00 | 85.00 | 84.01 | 84.01 | -7.813% | 2 | 59 | +48.613% |
| 2026-10-16 | 87.00 | 91.13 | 86.60 | 91.13 | +17.587% | 14 | 55 | +37.002% |
| 2026-10-12 | 77.50 | 77.50 | 77.50 | 77.50 | +0.649% | 1 | 54 | +61.097% |
| 2026-10-09 | 76.75 | 77.00 | 76.75 | 77.00 | -0.645% | 2 | 53 | +62.143% |
| 2026-10-08 | 75.54 | 77.50 | 75.00 | 77.50 | +2.581% | 7 | 52 | +61.097% |
| 2026-10-07 | 74.63 | 75.55 | 74.63 | 75.55 | +2.233% | 2 | 50 | +65.255% |
| 2026-10-06 | 74.90 | 74.90 | 73.54 | 73.90 | -5.269% | 33 | 76 | +68.945% |
| 2026-10-05 | 78.50 | 78.50 | 76.67 | 78.01 | -0.497% | 12 | 65 | +60.044% |
| 2026-10-02 | 78.75 | 78.75 | 77.83 | 78.40 | -5.062% | 6 | 60 | +59.247% |
| 2026-10-01 | 83.00 | 83.00 | 82.36 | 82.58 | +3.406% | 3 | 62 | +51.187% |
| 2026-09-30 | 79.86 | 79.86 | 79.86 | 79.86 | -4.245% | 1 | 62 | +56.336% |
| 2026-09-28 | 83.31 | 83.40 | 83.31 | 83.40 | +4.708% | 2 | 61 | +49.700% |
| 2026-09-25 | 79.63 | 79.65 | 79.63 | 79.65 | -1.228% | 4 | 57 | +56.748% |
| 2026-09-23 | 80.64 | 80.64 | 80.64 | 80.64 | +0.800% | 1 | 57 | +54.824% |
| 2026-09-22 | 80.00 | 81.00 | 79.50 | 80.00 | -2.439% | 11 | 47 | +56.062% |
| 2026-09-21 | 83.00 | 84.00 | 82.00 | 82.00 | -12.766% | 16 | 32 | +52.256% |
| 2026-09-16 | 94.00 | 94.00 | 94.00 | 94.00 | -3.143% | 1 | 31 | +32.819% |
| 2026-09-15 | 97.05 | 97.05 | 97.05 | 97.05 | +2.938% | 1 | 0 | +28.645% |
| 2026-09-14 | 95.76 | 95.81 | 94.28 | 94.28 | 0.000% | 30 | 0 | +32.425% |