QQQ290119P00745000
QQQ Jan 19 2029 745.00 Put
optionOPRA
EODOct 30, 2026
96.50USD+26.359%(+20.13)2Vol17OI
QQQ290119P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 95.38 | 96.50 | 95.38 | 96.50 | +26.359% | 2 | 17 | 0.000% |
| 2026-10-08 | 76.37 | 76.37 | 76.37 | 76.37 | +6.320% | 1 | 16 | +26.359% |
| 2026-10-06 | 75.62 | 75.62 | 71.83 | 71.83 | -6.714% | 2 | 16 | +34.345% |
| 2026-10-05 | 72.00 | 77.00 | 72.00 | 77.00 | 0.000% | 4 | 15 | +25.325% |
| 2026-10-02 | 77.00 | 77.00 | 77.00 | 77.00 | -3.035% | 1 | 14 | +25.325% |
| 2026-10-01 | 79.41 | 79.41 | 79.41 | 79.41 | +2.597% | 2 | 16 | +21.521% |
| 2026-09-30 | 77.40 | 77.40 | 77.40 | 77.40 | -3.262% | 1 | 15 | +24.677% |
| 2026-09-28 | 80.01 | 80.01 | 80.01 | 80.01 | +3.185% | 2 | 15 | +20.610% |
| 2026-09-25 | 77.54 | 77.54 | 77.54 | 77.54 | -1.261% | 1 | 14 | +24.452% |
| 2026-09-24 | 79.10 | 79.10 | 78.51 | 78.53 | -1.837% | 6 | 14 | +22.883% |
| 2026-09-23 | 78.70 | 80.00 | 78.70 | 80.00 | +3.802% | 12 | 2 | +20.625% |
| 2026-09-22 | 77.25 | 77.25 | 77.07 | 77.07 | 0.000% | 4 | 0 | +25.211% |