QQQ290119P00740000
QQQ Jan 19 2029 740.00 Put
optionOPRA
EODNov 5, 2026
114.00USD+16.386%(+16.05)1Vol18OI
QQQ290119P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 114.00 | 114.00 | 114.00 | 114.00 | +16.386% | 1 | 17 | 0.000% |
| 2026-11-03 | 97.95 | 97.95 | 97.95 | 97.95 | -0.931% | 1 | 21 | +16.386% |
| 2026-10-30 | 92.25 | 98.87 | 92.25 | 98.87 | +8.648% | 9 | 21 | +15.303% |
| 2026-10-22 | 91.00 | 91.00 | 91.00 | 91.00 | +9.021% | 1 | 21 | +25.275% |
| 2026-10-20 | 83.00 | 83.47 | 82.16 | 83.47 | +3.818% | 8 | 15 | +36.576% |
| 2026-10-19 | 80.40 | 80.40 | 80.40 | 80.40 | -0.741% | 1 | 15 | +41.791% |
| 2026-10-16 | 83.16 | 83.16 | 81.00 | 81.00 | +8.973% | 2 | 14 | +40.741% |
| 2026-10-13 | 74.33 | 74.33 | 74.33 | 74.33 | +2.524% | 1 | 13 | +53.370% |
| 2026-10-05 | 72.50 | 72.50 | 72.50 | 72.50 | -1.655% | 1 | 12 | +57.241% |
| 2026-10-02 | 73.72 | 73.72 | 73.72 | 73.72 | -2.111% | 1 | 12 | +54.639% |
| 2026-09-30 | 76.00 | 76.00 | 75.31 | 75.31 | +0.146% | 2 | 10 | +51.374% |
| 2026-09-22 | 76.13 | 76.13 | 75.20 | 75.20 | -2.376% | 2 | 8 | +51.596% |
| 2026-09-21 | 78.75 | 78.75 | 77.03 | 77.03 | -10.399% | 6 | 2 | +47.994% |
| 2026-09-18 | 86.00 | 86.00 | 85.97 | 85.97 | +0.198% | 2 | 1 | +32.604% |
| 2026-09-17 | 85.80 | 85.80 | 85.80 | 85.80 | 0.000% | 1 | 0 | +32.867% |