QQQ290119P00735000
QQQ Jan 19 2029 735.00 Put
optionOPRA
EODNov 5, 2026
107.55USD+11.856%(+11.40)1Vol48OI
QQQ290119P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 107.55 | 107.55 | 107.55 | 107.55 | +11.856% | 1 | 48 | 0.000% |
| 2026-11-03 | 96.15 | 96.15 | 96.15 | 96.15 | +11.375% | 20 | 28 | +11.856% |
| 2026-10-26 | 86.33 | 86.33 | 86.33 | 86.33 | -1.224% | 2 | 28 | +24.580% |
| 2026-10-22 | 87.40 | 87.40 | 87.40 | 87.40 | +13.654% | 2 | 30 | +23.055% |
| 2026-10-21 | 76.92 | 76.92 | 76.90 | 76.90 | -4.103% | 2 | 30 | +39.857% |
| 2026-10-20 | 80.13 | 80.19 | 80.13 | 80.19 | -4.819% | 2 | 29 | +34.119% |
| 2026-10-16 | 84.25 | 84.25 | 84.25 | 84.25 | +13.087% | 2 | 29 | +27.656% |
| 2026-10-14 | 74.50 | 74.50 | 74.50 | 74.50 | +2.759% | 1 | 28 | +44.362% |
| 2026-10-13 | 72.50 | 72.50 | 72.50 | 72.50 | +1.045% | 1 | 28 | +48.345% |
| 2026-10-05 | 71.75 | 71.75 | 71.75 | 71.75 | -0.347% | 2 | 28 | +49.895% |
| 2026-10-02 | 72.00 | 72.00 | 72.00 | 72.00 | -6.091% | 10 | 28 | +49.375% |
| 2026-10-01 | 76.67 | 76.67 | 76.67 | 76.67 | +2.227% | 10 | 18 | +40.277% |
| 2026-09-29 | 75.00 | 75.00 | 75.00 | 75.00 | -3.846% | 1 | 18 | +43.400% |
| 2026-09-28 | 75.40 | 78.00 | 75.25 | 78.00 | +2.875% | 9 | 9 | +37.885% |
| 2026-09-24 | 76.61 | 76.61 | 75.82 | 75.82 | +3.509% | 8 | 1 | +41.849% |
| 2026-09-22 | 73.25 | 73.25 | 73.25 | 73.25 | 0.000% | 1 | 0 | +46.826% |