QQQ290119P00730000
QQQ Jan 19 2029 730.00 Put
optionOPRA
EODNov 2, 2026
93.83USD+22.589%(+17.29)1Vol15OI
QQQ290119P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 93.83 | 93.83 | 93.83 | 93.83 | +22.589% | 1 | 15 | 0.000% |
| 2026-10-28 | 76.98 | 77.00 | 76.54 | 76.54 | -1.429% | 5 | 13 | +22.589% |
| 2026-10-27 | 77.44 | 77.65 | 77.44 | 77.65 | -9.022% | 2 | 13 | +20.837% |
| 2026-10-22 | 84.00 | 85.35 | 84.00 | 85.35 | +14.181% | 2 | 14 | +9.936% |
| 2026-10-21 | 77.43 | 77.54 | 74.75 | 74.75 | -8.841% | 6 | 12 | +25.525% |
| 2026-10-16 | 81.50 | 82.00 | 81.50 | 82.00 | +8.753% | 2 | 11 | +14.427% |
| 2026-09-28 | 75.40 | 75.40 | 75.40 | 75.40 | +0.735% | 1 | 10 | +24.443% |
| 2026-09-21 | 75.65 | 75.65 | 74.53 | 74.85 | -5.849% | 11 | 10 | +25.357% |
| 2026-09-18 | 79.50 | 79.50 | 79.50 | 79.50 | 0.000% | 10 | 0 | +18.025% |