QQQ290119P00725000
QQQ Jan 19 2029 725.00 Put
optionOPRA
EODNov 5, 2026
110.00USD+29.732%(+25.21)12Vol260OI
QQQ290119P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 102.95 | 110.00 | 102.95 | 110.00 | +29.732% | 12 | 250 | 0.000% |
| 2026-11-04 | 84.50 | 85.00 | 84.00 | 84.79 | -7.273% | 12 | 239 | +29.732% |
| 2026-11-02 | 91.44 | 91.44 | 91.44 | 91.44 | +4.407% | 1 | 239 | +20.297% |
| 2026-10-30 | 85.20 | 87.58 | 85.20 | 87.58 | +13.372% | 3 | 239 | +25.599% |
| 2026-10-29 | 77.25 | 77.25 | 77.25 | 77.25 | +3.691% | 2 | 240 | +42.395% |
| 2026-10-28 | 74.98 | 74.98 | 74.17 | 74.50 | -1.455% | 4 | 237 | +47.651% |
| 2026-10-27 | 76.00 | 76.25 | 75.50 | 75.60 | -4.304% | 9 | 229 | +45.503% |
| 2026-10-26 | 79.00 | 79.20 | 79.00 | 79.00 | -1.876% | 9 | 220 | +39.241% |
| 2026-10-22 | 82.84 | 82.84 | 80.51 | 80.51 | +9.166% | 2 | 221 | +36.629% |
| 2026-10-21 | 73.55 | 73.75 | 73.55 | 73.75 | -3.317% | 2 | 219 | +49.153% |
| 2026-10-20 | 75.36 | 76.40 | 75.36 | 76.28 | +0.567% | 4 | 218 | +44.206% |
| 2026-10-19 | 75.28 | 75.85 | 73.01 | 75.85 | -1.327% | 410 | 13 | +45.023% |
| 2026-10-16 | 76.36 | 76.87 | 76.12 | 76.87 | +5.663% | 4 | 13 | +43.099% |
| 2026-10-14 | 72.75 | 72.75 | 72.75 | 72.75 | +11.001% | 1 | 12 | +51.203% |
| 2026-10-07 | 65.79 | 65.79 | 65.54 | 65.54 | -2.586% | 2 | 12 | +67.836% |
| 2026-10-05 | 67.28 | 67.28 | 67.28 | 67.28 | -5.239% | 1 | 12 | +63.496% |
| 2026-09-29 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 1 | 11 | +54.930% |
| 2026-09-21 | 71.00 | 71.00 | 71.00 | 71.00 | -10.013% | 10 | 1 | +54.930% |
| 2026-09-17 | 79.02 | 79.02 | 78.90 | 78.90 | -5.373% | 2 | 1 | +39.417% |
| 2026-09-14 | 83.53 | 83.53 | 83.38 | 83.38 | 0.000% | 4 | 0 | +31.926% |