QQQ290119P00720000
QQQ Jan 19 2029 720.00 Put
optionOPRA
EODNov 5, 2026
104.25USD+16.559%(+14.81)20Vol1,202OI
QQQ290119P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 104.25 | 104.25 | 104.25 | 104.25 | +16.559% | 20 | 1,202 | 0.000% |
| 2026-11-02 | 87.37 | 89.44 | 87.37 | 89.44 | +5.224% | 3 | 1,202 | +16.559% |
| 2026-10-30 | 85.00 | 85.00 | 85.00 | 85.00 | +12.345% | 1 | 1,202 | +22.647% |
| 2026-10-29 | 75.50 | 76.19 | 75.50 | 75.66 | +6.563% | 5 | 1,202 | +37.787% |
| 2026-10-28 | 73.50 | 73.50 | 71.00 | 71.00 | -3.401% | 4 | 1,202 | +46.831% |
| 2026-10-27 | 73.27 | 73.50 | 73.26 | 73.50 | -5.805% | 3 | 1,201 | +41.837% |
| 2026-10-26 | 78.00 | 78.03 | 78.00 | 78.03 | -1.128% | 2 | 1,202 | +33.602% |
| 2026-10-23 | 79.22 | 79.22 | 78.92 | 78.92 | -1.792% | 2 | 1,201 | +32.096% |
| 2026-10-22 | 76.22 | 80.95 | 76.10 | 80.36 | +7.880% | 631 | 911 | +29.729% |
| 2026-10-20 | 75.68 | 75.68 | 72.88 | 74.49 | -0.680% | 516 | 661 | +39.952% |
| 2026-10-19 | 73.26 | 75.00 | 71.80 | 75.00 | -3.883% | 8 | 657 | +39.000% |
| 2026-10-16 | 74.14 | 78.03 | 73.99 | 78.03 | +4.068% | 1,300 | 16 | +33.602% |
| 2026-10-15 | 74.75 | 74.98 | 74.75 | 74.98 | +17.505% | 2 | 15 | +39.037% |
| 2026-10-07 | 63.81 | 63.81 | 63.81 | 63.81 | -8.187% | 1 | 14 | +63.376% |
| 2026-09-23 | 69.30 | 69.55 | 68.93 | 69.50 | +1.921% | 25 | 1 | +50.000% |
| 2026-09-22 | 68.19 | 68.19 | 68.19 | 68.19 | 0.000% | 1 | 0 | +52.882% |