QQQ290119P00715000
QQQ Jan 19 2029 715.00 Put
optionOPRA
EODNov 5, 2026
101.00USD+16.039%(+13.96)8Vol168OI
QQQ290119P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 102.00 | 102.00 | 100.50 | 101.00 | +16.039% | 8 | 164 | 0.000% |
| 2026-11-02 | 80.48 | 87.04 | 80.48 | 87.04 | +7.776% | 4 | 165 | +16.039% |
| 2026-10-30 | 80.98 | 80.98 | 80.76 | 80.76 | +9.758% | 2 | 164 | +25.062% |
| 2026-10-29 | 73.58 | 73.58 | 73.58 | 73.58 | +3.299% | 1 | 164 | +37.266% |
| 2026-10-27 | 70.75 | 71.24 | 70.75 | 71.23 | -3.246% | 3 | 164 | +41.794% |
| 2026-10-26 | 73.62 | 73.62 | 73.62 | 73.62 | -4.078% | 1 | 164 | +37.191% |
| 2026-10-22 | 74.25 | 76.75 | 74.25 | 76.75 | +8.742% | 2 | 162 | +31.596% |
| 2026-10-21 | 71.75 | 74.00 | 70.58 | 70.58 | -2.849% | 3 | 162 | +43.100% |
| 2026-10-20 | 73.84 | 73.84 | 71.76 | 72.65 | +1.001% | 8 | 159 | +39.023% |
| 2026-10-19 | 71.50 | 71.93 | 71.23 | 71.93 | -5.492% | 22 | 149 | +40.414% |
| 2026-10-16 | 70.51 | 76.11 | 70.51 | 76.11 | +3.933% | 10 | 148 | +32.703% |
| 2026-10-15 | 71.86 | 74.00 | 71.86 | 73.23 | +8.973% | 104 | 44 | +37.922% |
| 2026-09-25 | 67.02 | 67.20 | 67.02 | 67.20 | -0.297% | 4 | 40 | +50.298% |
| 2026-09-23 | 67.20 | 67.56 | 67.08 | 67.40 | -11.316% | 78 | 1 | +49.852% |
| 2026-09-17 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000% | 1 | 0 | +32.895% |