QQQ290119P00710000
QQQ Jan 19 2029 710.00 Put
optionOPRA
EODNov 5, 2026
100.38USD+18.751%(+15.85)10Vol260OI
QQQ290119P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 96.44 | 100.90 | 96.44 | 100.38 | +18.751% | 10 | 260 | 0.000% |
| 2026-11-03 | 84.53 | 84.53 | 84.53 | 84.53 | -1.250% | 1 | 261 | +18.751% |
| 2026-11-02 | 78.07 | 85.60 | 78.07 | 85.60 | +17.260% | 6 | 260 | +17.266% |
| 2026-10-29 | 73.00 | 73.00 | 73.00 | 73.00 | +4.525% | 1 | 259 | +37.507% |
| 2026-10-27 | 68.75 | 69.84 | 68.75 | 69.84 | -10.174% | 6 | 260 | +43.729% |
| 2026-10-23 | 77.75 | 77.75 | 77.75 | 77.75 | +2.803% | 1 | 259 | +29.106% |
| 2026-10-22 | 72.50 | 77.25 | 72.50 | 75.63 | +9.040% | 24 | 244 | +32.725% |
| 2026-10-21 | 69.36 | 69.36 | 69.36 | 69.36 | -0.858% | 2 | 244 | +44.723% |
| 2026-10-20 | 69.85 | 69.96 | 69.85 | 69.96 | -4.661% | 38 | 212 | +43.482% |
| 2026-10-16 | 69.25 | 73.38 | 69.25 | 73.38 | +6.906% | 3 | 209 | +36.795% |
| 2026-10-15 | 71.00 | 71.23 | 68.64 | 68.64 | +3.576% | 204 | 10 | +46.241% |
| 2026-10-14 | 66.27 | 66.27 | 66.27 | 66.27 | +7.407% | 1 | 9 | +51.471% |
| 2026-10-07 | 61.70 | 61.70 | 61.70 | 61.70 | -3.367% | 1 | 8 | +62.690% |
| 2026-09-22 | 64.17 | 64.17 | 63.23 | 63.85 | -14.867% | 4 | 4 | +57.212% |
| 2026-09-16 | 75.00 | 75.00 | 75.00 | 75.00 | -2.975% | 3 | 1 | +33.840% |
| 2026-09-15 | 77.30 | 77.30 | 77.30 | 77.30 | 0.000% | 1 | 0 | +29.858% |