QQQ290119P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 82.23 | 82.23 | 82.23 | 82.23 | +2.149% | 1 | 108 | 0.000% |
| 2026-11-02 | 80.50 | 80.50 | 80.50 | 80.50 | +19.259% | 1 | 107 | +2.149% |
| 2026-10-27 | 67.50 | 67.50 | 67.50 | 67.50 | -9.396% | 1 | 108 | +21.822% |
| 2026-10-23 | 73.42 | 74.50 | 73.23 | 74.50 | 0.000% | 5 | 105 | +10.376% |
| 2026-10-22 | 74.50 | 74.50 | 74.50 | 74.50 | +12.538% | 4 | 102 | +10.376% |
| 2026-10-21 | 66.00 | 66.20 | 66.00 | 66.20 | -4.432% | 2 | 101 | +24.215% |
| 2026-10-15 | 69.27 | 69.27 | 69.27 | 69.27 | +7.562% | 100 | 1 | +18.709% |
| 2026-09-28 | 64.40 | 64.40 | 64.40 | 64.40 | 0.000% | 1 | 0 | +27.686% |