QQQ290119P00700000
QQQ Jan 19 2029 700.00 Put
optionOPRA
EODNov 5, 2026
94.55USD+18.188%(+14.55)37Vol55OI
QQQ290119P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 91.00 | 94.55 | 91.00 | 94.55 | +18.187% | 37 | 61 | 0.000% |
| 2026-11-03 | 80.00 | 80.00 | 80.00 | 80.00 | +7.599% | 5 | 61 | +18.187% |
| 2026-11-02 | 74.35 | 74.35 | 74.35 | 74.35 | -7.536% | 10 | 61 | +27.169% |
| 2026-10-30 | 76.29 | 80.41 | 76.29 | 80.41 | +18.774% | 3 | 59 | +17.585% |
| 2026-10-29 | 68.05 | 68.05 | 67.70 | 67.70 | +2.622% | 2 | 58 | +39.660% |
| 2026-10-27 | 65.95 | 65.97 | 65.95 | 65.97 | -7.254% | 9 | 70 | +43.323% |
| 2026-10-26 | 71.12 | 71.13 | 71.12 | 71.13 | -1.441% | 5 | 65 | +32.926% |
| 2026-10-23 | 72.93 | 72.93 | 71.00 | 72.17 | +1.291% | 6 | 63 | +31.010% |
| 2026-10-22 | 69.50 | 72.50 | 68.40 | 71.25 | +10.260% | 18 | 52 | +32.702% |
| 2026-10-21 | 64.45 | 64.62 | 63.94 | 64.62 | -2.871% | 28 | 31 | +46.317% |
| 2026-10-20 | 66.53 | 66.53 | 66.53 | 66.53 | +1.775% | 10 | 21 | +42.116% |
| 2026-10-19 | 65.37 | 65.37 | 65.37 | 65.37 | -6.548% | 1 | 20 | +44.638% |
| 2026-10-16 | 69.95 | 70.07 | 69.76 | 69.95 | +4.247% | 5 | 16 | +35.168% |
| 2026-10-15 | 67.10 | 67.10 | 67.10 | 67.10 | +4.031% | 1 | 15 | +40.909% |
| 2026-10-14 | 62.34 | 64.50 | 62.34 | 64.50 | +7.500% | 2 | 14 | +46.589% |
| 2026-10-08 | 58.27 | 60.00 | 58.27 | 60.00 | +4.530% | 4 | 13 | +57.583% |
| 2026-10-06 | 57.52 | 57.52 | 56.50 | 57.40 | -4.045% | 9 | 9 | +64.721% |
| 2026-10-05 | 59.11 | 59.82 | 59.11 | 59.82 | -1.124% | 2 | 8 | +58.058% |
| 2026-09-30 | 60.41 | 60.50 | 60.41 | 60.50 | -3.355% | 2 | 7 | +56.281% |
| 2026-09-28 | 62.60 | 62.60 | 62.60 | 62.60 | +1.789% | 2 | 6 | +51.038% |
| 2026-09-25 | 61.50 | 61.50 | 61.50 | 61.50 | -1.442% | 1 | 5 | +53.740% |
| 2026-09-24 | 62.40 | 62.40 | 62.40 | 62.40 | +2.211% | 1 | 4 | +51.522% |
| 2026-09-22 | 60.69 | 61.27 | 60.69 | 61.05 | -2.709% | 5 | 4 | +54.873% |
| 2026-09-21 | 62.75 | 62.75 | 62.75 | 62.75 | -9.058% | 1 | 3 | +50.677% |
| 2026-09-17 | 69.37 | 69.37 | 69.00 | 69.00 | -8.012% | 4 | 1 | +37.029% |
| 2026-09-16 | 75.01 | 75.01 | 75.01 | 75.01 | 0.000% | 1 | 0 | +26.050% |