QQQ290119P00695000
QQQ Jan 19 2029 695.00 Put
optionOPRA
EODNov 5, 2026
88.88USD+20.385%(+15.05)1Vol205OI
QQQ290119P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 88.88 | 88.88 | 88.88 | 88.88 | +20.385% | 1 | 207 | 0.000% |
| 2026-11-04 | 73.67 | 73.97 | 73.67 | 73.83 | -4.662% | 4 | 204 | +20.385% |
| 2026-11-03 | 75.01 | 77.44 | 75.01 | 77.44 | +6.082% | 403 | 7 | +14.773% |
| 2026-11-02 | 73.00 | 73.00 | 73.00 | 73.00 | -3.947% | 1 | 7 | +21.753% |
| 2026-10-30 | 76.00 | 76.00 | 76.00 | 76.00 | +38.232% | 6 | 1 | +16.947% |
| 2026-10-06 | 54.98 | 54.98 | 54.98 | 54.98 | -4.015% | 4 | 5 | +61.659% |
| 2026-10-05 | 57.01 | 57.28 | 57.01 | 57.28 | 0.000% | 6 | 0 | +55.168% |