QQQ290119P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 80.00 | 80.00 | 80.00 | 80.00 | +6.752% | 1 | 441 | 0.000% |
| 2026-11-03 | 75.28 | 75.34 | 74.94 | 74.94 | +4.446% | 801 | 48 | +6.752% |
| 2026-11-02 | 71.75 | 71.75 | 71.75 | 71.75 | -3.184% | 1 | 47 | +11.498% |
| 2026-10-30 | 73.50 | 76.65 | 70.41 | 74.11 | +10.201% | 34 | 21 | +7.948% |
| 2026-10-23 | 67.25 | 67.25 | 67.25 | 67.25 | +6.848% | 2 | 20 | +18.959% |
| 2026-10-20 | 62.94 | 62.94 | 62.94 | 62.94 | +13.405% | 20 | 6 | +27.105% |
| 2026-10-05 | 55.50 | 55.50 | 55.50 | 55.50 | -1.700% | 5 | 6 | +44.144% |
| 2026-10-02 | 56.46 | 56.46 | 56.46 | 56.46 | -3.487% | 5 | 4 | +41.693% |
| 2026-10-01 | 58.50 | 58.50 | 58.50 | 58.50 | -1.681% | 1 | 3 | +36.752% |
| 2026-09-28 | 59.50 | 59.50 | 59.50 | 59.50 | -0.335% | 2 | 1 | +34.454% |
| 2026-09-21 | 59.70 | 59.70 | 59.70 | 59.70 | 0.000% | 1 | 0 | +34.003% |