QQQ290119P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 82.00 | 82.00 | 82.00 | 82.00 | +20.147% | 1 | 7 | 0.000% |
| 2026-11-04 | 68.75 | 68.75 | 68.20 | 68.25 | -7.143% | 3 | 10 | +20.147% |
| 2026-11-03 | 73.50 | 73.50 | 73.50 | 73.50 | +6.214% | 1 | 9 | +11.565% |
| 2026-11-02 | 69.20 | 69.20 | 69.20 | 69.20 | -3.889% | 1 | 9 | +18.497% |
| 2026-10-30 | 72.25 | 73.00 | 72.00 | 72.00 | +35.568% | 6 | 3 | +13.889% |
| 2026-10-06 | 53.11 | 53.11 | 53.11 | 53.11 | -3.507% | 1 | 2 | +54.397% |
| 2026-10-02 | 55.04 | 55.04 | 55.04 | 55.04 | -2.134% | 5 | 6 | +48.983% |
| 2026-09-22 | 56.24 | 56.24 | 56.24 | 56.24 | -7.606% | 5 | 1 | +45.804% |
| 2026-09-18 | 60.87 | 60.87 | 60.87 | 60.87 | 0.000% | 1 | 0 | +34.713% |