QQQ290119P00680000
QQQ Jan 19 2029 680.00 Put
optionOPRA
EODNov 5, 2026
85.30USD+19.151%(+13.71)4Vol112OI
QQQ290119P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 85.30 | 85.30 | 85.30 | 85.30 | +19.151% | 4 | 112 | 0.000% |
| 2026-11-03 | 70.25 | 71.59 | 70.25 | 71.59 | +5.871% | 4 | 114 | +19.151% |
| 2026-10-30 | 67.25 | 67.62 | 67.25 | 67.62 | +15.788% | 4 | 110 | +26.146% |
| 2026-10-21 | 58.46 | 58.46 | 58.40 | 58.40 | -1.948% | 2 | 120 | +46.062% |
| 2026-10-20 | 59.56 | 59.56 | 59.56 | 59.56 | -5.460% | 10 | 110 | +43.217% |
| 2026-10-16 | 62.00 | 63.00 | 62.00 | 63.00 | +8.621% | 7 | 115 | +35.397% |
| 2026-10-14 | 58.00 | 58.00 | 58.00 | 58.00 | +6.442% | 1 | 115 | +47.069% |
| 2026-10-13 | 53.60 | 54.49 | 53.25 | 54.49 | +3.397% | 176 | 27 | +56.542% |
| 2026-10-12 | 52.66 | 52.70 | 52.66 | 52.70 | +1.541% | 2 | 26 | +61.860% |
| 2026-10-08 | 51.90 | 51.90 | 51.90 | 51.90 | +2.105% | 1 | 25 | +64.355% |
| 2026-10-06 | 50.83 | 50.83 | 50.83 | 50.83 | -6.304% | 8 | 17 | +67.814% |
| 2026-09-25 | 54.30 | 54.30 | 54.25 | 54.25 | -3.246% | 12 | 8 | +57.235% |
| 2026-09-23 | 56.07 | 56.07 | 56.07 | 56.07 | +1.594% | 4 | 5 | +52.131% |
| 2026-09-22 | 54.60 | 55.19 | 54.40 | 55.19 | -1.358% | 11 | 6 | +54.557% |
| 2026-09-21 | 55.95 | 55.95 | 55.95 | 55.95 | -10.408% | 5 | 1 | +52.458% |
| 2026-09-17 | 62.50 | 62.50 | 62.45 | 62.45 | 0.000% | 2 | 0 | +36.589% |