QQQ290119P00675000
QQQ Jan 19 2029 675.00 Put
optionOPRA
EODNov 5, 2026
82.12USD+18.448%(+12.79)14Vol18OI
QQQ290119P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 73.50 | 82.12 | 73.50 | 82.12 | +18.448% | 14 | 6 | 0.000% |
| 2026-11-03 | 69.33 | 69.33 | 69.33 | 69.33 | +3.478% | 10 | 16 | +18.448% |
| 2026-10-30 | 67.00 | 67.00 | 67.00 | 67.00 | +13.176% | 10 | 6 | +22.567% |
| 2026-10-29 | 59.20 | 59.20 | 59.20 | 59.20 | +15.086% | 1 | 5 | +38.716% |
| 2026-10-12 | 51.44 | 51.44 | 51.44 | 51.44 | -0.213% | 1 | 4 | +59.642% |
| 2026-10-09 | 51.55 | 51.55 | 51.55 | 51.55 | +1.178% | 1 | 4 | +59.302% |
| 2026-10-07 | 50.95 | 50.95 | 50.95 | 50.95 | -4.766% | 1 | 3 | +61.178% |
| 2026-10-01 | 53.50 | 53.50 | 53.50 | 53.50 | +1.905% | 1 | 2 | +53.495% |
| 2026-09-30 | 52.50 | 52.50 | 52.50 | 52.50 | -3.670% | 1 | 1 | +56.419% |
| 2026-09-23 | 54.50 | 54.50 | 54.50 | 54.50 | 0.000% | 1 | 0 | +50.679% |