QQQ290119P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 71.75 | 78.75 | 71.75 | 78.75 | +27.530% | 2 | 4 | 0.000% |
| 2026-10-30 | 61.75 | 61.75 | 61.75 | 61.75 | +21.675% | 1 | 4 | +27.530% |
| 2026-10-14 | 50.75 | 50.75 | 50.75 | 50.75 | +2.010% | 1 | 4 | +55.172% |
| 2026-10-08 | 49.75 | 49.75 | 49.75 | 49.75 | -4.948% | 2 | 2 | +58.291% |
| 2026-09-28 | 51.00 | 52.34 | 51.00 | 52.34 | 0.000% | 2 | 0 | +50.459% |