QQQ290119P00660000
QQQ Jan 19 2029 660.00 Put
optionOPRA
EODNov 5, 2026
78.05USD+44.967%(+24.21)42Vol47OI
QQQ290119P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 75.59 | 78.05 | 75.59 | 78.05 | +44.967% | 42 | 7 | 0.000% |
| 2026-10-29 | 53.84 | 53.84 | 53.84 | 53.84 | +7.680% | 1 | 6 | +44.967% |
| 2026-10-21 | 50.00 | 50.00 | 50.00 | 50.00 | +5.108% | 1 | 5 | +56.100% |
| 2026-10-13 | 47.57 | 47.57 | 47.57 | 47.57 | -5.615% | 1 | 4 | +64.074% |
| 2026-09-24 | 50.40 | 50.40 | 50.40 | 50.40 | +0.760% | 1 | 3 | +54.861% |
| 2026-09-23 | 50.10 | 50.37 | 50.02 | 50.02 | 0.000% | 6 | 0 | +56.038% |