QQQ290119P00650000
QQQ Jan 19 2029 650.00 Put
optionOPRA
EODNov 5, 2026
74.80USD+24.667%(+14.80)187Vol4,447OI
QQQ290119P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 65.00 | 75.18 | 65.00 | 74.80 | +24.667% | 187 | 4,329 | 0.000% |
| 2026-11-03 | 59.25 | 60.00 | 59.25 | 60.00 | +4.076% | 3 | 4,329 | +24.667% |
| 2026-11-02 | 57.00 | 57.75 | 57.00 | 57.65 | -2.486% | 8 | 4,333 | +29.748% |
| 2026-10-30 | 55.75 | 60.10 | 55.75 | 59.12 | +13.692% | 169 | 4,174 | +26.522% |
| 2026-10-29 | 51.15 | 52.00 | 50.27 | 52.00 | +6.122% | 52 | 4,124 | +43.846% |
| 2026-10-28 | 49.70 | 49.70 | 49.00 | 49.00 | -0.346% | 2 | 4,123 | +52.653% |
| 2026-10-27 | 50.00 | 50.00 | 49.17 | 49.17 | -5.442% | 72 | 4,114 | +52.125% |
| 2026-10-26 | 54.49 | 54.49 | 51.00 | 52.00 | -5.282% | 16 | 4,113 | +43.846% |
| 2026-10-23 | 54.90 | 54.90 | 54.90 | 54.90 | 0.000% | 2,400 | 1,713 | +36.248% |
| 2026-10-22 | 52.25 | 55.50 | 51.98 | 54.90 | +13.500% | 1,165 | 1,658 | +36.248% |
| 2026-10-21 | 49.00 | 49.10 | 48.00 | 48.37 | -3.684% | 73 | 1,638 | +54.641% |
| 2026-10-20 | 52.00 | 52.00 | 50.22 | 50.22 | +0.561% | 2 | 1,637 | +48.945% |
| 2026-10-19 | 50.00 | 50.00 | 48.55 | 49.94 | -4.330% | 1,016 | 1,155 | +49.780% |
| 2026-10-16 | 49.25 | 52.20 | 48.50 | 52.20 | +6.967% | 18 | 1,153 | +43.295% |
| 2026-10-15 | 51.01 | 51.01 | 48.45 | 48.80 | +2.092% | 17 | 1,136 | +53.279% |
| 2026-10-14 | 45.21 | 47.90 | 45.21 | 47.80 | +6.128% | 1,112 | 31 | +56.485% |
| 2026-10-13 | 45.04 | 45.04 | 45.04 | 45.04 | +2.062% | 4 | 27 | +66.075% |
| 2026-10-09 | 44.13 | 44.13 | 44.13 | 44.13 | -2.862% | 1 | 28 | +69.499% |
| 2026-10-08 | 45.43 | 45.43 | 45.43 | 45.43 | +4.677% | 1 | 27 | +64.649% |
| 2026-10-06 | 43.50 | 43.50 | 43.40 | 43.40 | -3.556% | 6 | 28 | +72.350% |
| 2026-10-02 | 44.89 | 45.00 | 44.89 | 45.00 | -2.996% | 6 | 24 | +66.222% |
| 2026-10-01 | 46.95 | 46.95 | 46.39 | 46.39 | +1.956% | 2 | 24 | +61.242% |
| 2026-09-30 | 45.50 | 45.50 | 45.50 | 45.50 | -3.191% | 1 | 24 | +64.396% |
| 2026-09-29 | 47.45 | 47.45 | 47.00 | 47.00 | +0.967% | 9 | 21 | +59.149% |
| 2026-09-25 | 46.55 | 46.55 | 46.55 | 46.55 | -1.793% | 1 | 21 | +60.687% |
| 2026-09-24 | 47.40 | 47.40 | 47.40 | 47.40 | -0.733% | 1 | 20 | +57.806% |
| 2026-09-23 | 47.87 | 47.87 | 47.75 | 47.75 | +2.688% | 2 | 18 | +56.649% |
| 2026-09-22 | 46.50 | 46.50 | 46.50 | 46.50 | -1.211% | 5 | 18 | +60.860% |
| 2026-09-21 | 48.00 | 48.00 | 47.07 | 47.07 | -7.706% | 16 | 2 | +58.912% |
| 2026-09-18 | 51.00 | 51.00 | 51.00 | 51.00 | -3.774% | 1 | 1 | +46.667% |
| 2026-09-17 | 53.00 | 53.00 | 53.00 | 53.00 | -5.357% | 1 | 1 | +41.132% |
| 2026-09-16 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 1 | 0 | +33.571% |