QQQ290119P00640000
QQQ Jan 19 2029 640.00 Put
optionOPRA
EODNov 5, 2026
70.04USD+31.358%(+16.72)5Vol59OI
QQQ290119P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 66.07 | 70.04 | 66.07 | 70.04 | +31.358% | 5 | 55 | 0.000% |
| 2026-11-04 | 53.38 | 53.51 | 53.07 | 53.32 | +2.538% | 65 | 56 | +31.358% |
| 2026-10-30 | 52.00 | 52.00 | 52.00 | 52.00 | +8.446% | 1 | 55 | +34.692% |
| 2026-10-29 | 47.95 | 47.95 | 47.95 | 47.95 | -1.052% | 1 | 55 | +46.069% |
| 2026-10-27 | 48.46 | 48.46 | 48.46 | 48.46 | -4.906% | 1 | 55 | +44.532% |
| 2026-10-26 | 50.96 | 50.96 | 50.96 | 50.96 | -2.000% | 1 | 55 | +37.441% |
| 2026-10-23 | 50.50 | 52.00 | 50.50 | 52.00 | +15.556% | 3 | 53 | +34.692% |
| 2026-10-21 | 44.63 | 45.00 | 44.63 | 45.00 | -2.850% | 2 | 51 | +55.644% |
| 2026-10-19 | 46.32 | 46.32 | 46.32 | 46.32 | +2.910% | 1 | 50 | +51.209% |
| 2026-10-15 | 45.01 | 45.01 | 45.01 | 45.01 | +0.067% | 1 | 49 | +55.610% |
| 2026-10-14 | 45.40 | 45.40 | 44.98 | 44.98 | +9.761% | 2 | 49 | +55.714% |
| 2026-10-07 | 40.98 | 40.98 | 40.98 | 40.98 | -5.358% | 40 | 9 | +70.913% |
| 2026-09-30 | 43.30 | 43.30 | 43.30 | 43.30 | -3.154% | 1 | 11 | +61.755% |
| 2026-09-29 | 44.60 | 44.71 | 44.51 | 44.71 | -0.312% | 10 | 9 | +56.654% |
| 2026-09-28 | 44.85 | 44.85 | 44.85 | 44.85 | +1.310% | 1 | 8 | +56.165% |
| 2026-09-25 | 44.27 | 44.27 | 44.27 | 44.27 | -2.618% | 1 | 8 | +58.211% |
| 2026-09-24 | 45.46 | 45.46 | 45.46 | 45.46 | -8.788% | 1 | 7 | +54.070% |
| 2026-09-14 | 52.27 | 53.44 | 49.83 | 49.84 | 0.000% | 9 | 7 | +40.530% |