QQQ290119P00635000
QQQ Jan 19 2029 635.00 Put
optionOPRA
EODNov 5, 2026
64.72USD+22.832%(+12.03)1Vol65OI
QQQ290119P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.72 | 64.72 | 64.72 | 64.72 | +22.832% | 1 | 65 | 0.000% |
| 2026-11-04 | 52.69 | 52.69 | 52.69 | 52.69 | -5.063% | 1 | 64 | +22.832% |
| 2026-11-03 | 55.50 | 55.50 | 55.50 | 55.50 | +11.222% | 1 | 64 | +16.613% |
| 2026-10-22 | 49.50 | 49.90 | 49.50 | 49.90 | +21.707% | 4 | 65 | +29.699% |
| 2026-10-13 | 41.50 | 41.50 | 41.00 | 41.00 | +3.797% | 2 | 64 | +57.854% |
| 2026-10-06 | 39.00 | 39.50 | 39.00 | 39.50 | -2.493% | 3 | 61 | +63.848% |
| 2026-10-05 | 40.51 | 40.51 | 40.51 | 40.51 | -3.109% | 15 | 46 | +59.763% |
| 2026-10-02 | 41.81 | 41.81 | 41.81 | 41.81 | -3.083% | 15 | 33 | +54.796% |
| 2026-09-28 | 44.00 | 44.00 | 43.14 | 43.14 | -1.955% | 7 | 26 | +50.023% |
| 2026-09-21 | 44.00 | 44.00 | 44.00 | 44.00 | -9.166% | 25 | 26 | +47.091% |
| 2026-09-17 | 48.50 | 48.55 | 48.44 | 48.44 | -3.698% | 25 | 1 | +33.609% |
| 2026-09-16 | 50.30 | 50.30 | 50.30 | 50.30 | -1.758% | 1 | 1 | +28.668% |
| 2026-09-15 | 50.45 | 51.20 | 50.45 | 51.20 | 0.000% | 3 | 0 | +26.406% |