QQQ290119P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 52.81 | 52.81 | 52.81 | 52.81 | +3.044% | 1 | 34 | 0.000% |
| 2026-11-02 | 49.06 | 51.25 | 49.06 | 51.25 | +1.305% | 2 | 33 | +3.044% |
| 2026-10-30 | 49.70 | 50.59 | 49.70 | 50.59 | +5.572% | 3 | 30 | +4.388% |
| 2026-10-22 | 47.99 | 47.99 | 47.92 | 47.92 | +18.059% | 2 | 30 | +10.205% |
| 2026-10-14 | 40.59 | 40.59 | 40.59 | 40.59 | +7.666% | 25 | 5 | +30.106% |
| 2026-10-09 | 37.70 | 37.70 | 37.70 | 37.70 | -3.949% | 2 | 3 | +40.080% |
| 2026-09-30 | 39.50 | 39.50 | 39.25 | 39.25 | -7.232% | 2 | 1 | +34.548% |
| 2026-09-21 | 42.31 | 42.31 | 42.31 | 42.31 | -5.768% | 1 | 2 | +24.817% |
| 2026-09-18 | 44.90 | 44.90 | 44.90 | 44.90 | -6.458% | 1 | 1 | +17.617% |
| 2026-09-15 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 1 | 1 | +10.021% |