QQQ290119P00620000
QQQ Jan 19 2029 620.00 Put
optionOPRA
EODNov 5, 2026
61.75USD+22.277%(+11.25)7Vol30OI
QQQ290119P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.10 | 64.50 | 61.75 | 61.75 | +22.277% | 7 | 24 | 0.000% |
| 2026-10-30 | 47.60 | 51.25 | 47.60 | 50.50 | +20.181% | 17 | 8 | +22.277% |
| 2026-10-27 | 42.02 | 42.02 | 42.02 | 42.02 | -4.435% | 1 | 8 | +46.954% |
| 2026-10-16 | 43.97 | 43.97 | 43.97 | 43.97 | +15.711% | 1 | 7 | +40.437% |
| 2026-10-02 | 38.00 | 38.00 | 38.00 | 38.00 | -0.654% | 1 | 6 | +62.500% |
| 2026-09-23 | 38.25 | 38.25 | 38.25 | 38.25 | -14.199% | 5 | 1 | +61.438% |
| 2026-09-17 | 44.58 | 44.58 | 44.58 | 44.58 | -5.169% | 1 | 1 | +38.515% |
| 2026-09-16 | 47.01 | 47.01 | 47.01 | 47.01 | 0.000% | 1 | 0 | +31.355% |