QQQ290119P00615000
QQQ Jan 19 2029 615.00 Put
optionOPRA
EODNov 5, 2026
61.50USD+36.454%(+16.43)14Vol625OI
QQQ290119P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.91 | 61.50 | 53.91 | 61.50 | +36.454% | 14 | 611 | 0.000% |
| 2026-11-04 | 45.07 | 45.07 | 45.07 | 45.07 | -2.022% | 1 | 610 | +36.454% |
| 2026-10-30 | 46.00 | 46.00 | 46.00 | 46.00 | +9.733% | 2 | 610 | +33.696% |
| 2026-10-29 | 41.92 | 41.92 | 41.92 | 41.92 | +6.127% | 1 | 609 | +46.708% |
| 2026-10-28 | 39.50 | 39.50 | 39.50 | 39.50 | -2.757% | 3 | 606 | +55.696% |
| 2026-10-27 | 40.62 | 40.62 | 40.62 | 40.62 | -8.719% | 600 | 6 | +51.403% |
| 2026-10-22 | 44.70 | 44.70 | 44.50 | 44.50 | +14.103% | 2 | 5 | +38.202% |
| 2026-10-16 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 1 | 5 | +57.692% |
| 2026-09-23 | 39.00 | 39.27 | 38.88 | 39.00 | 0.000% | 10 | 0 | +57.692% |