QQQ290119P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 40.50 | 40.50 | 40.50 | 40.50 | +3.687% | 3 | 32 | 0.000% |
| 2026-10-27 | 39.06 | 39.06 | 39.06 | 39.06 | -4.499% | 1 | 33 | +3.687% |
| 2026-10-26 | 41.13 | 41.13 | 40.90 | 40.90 | -1.635% | 2 | 32 | -0.978% |
| 2026-10-22 | 41.58 | 41.58 | 41.58 | 41.58 | +5.266% | 1 | 32 | -2.597% |
| 2026-10-16 | 39.50 | 39.50 | 39.50 | 39.50 | +11.268% | 19 | 13 | +2.532% |
| 2026-10-08 | 35.50 | 35.50 | 35.50 | 35.50 | -1.852% | 1 | 13 | +14.085% |
| 2026-10-02 | 36.17 | 36.17 | 36.17 | 36.17 | -4.312% | 1 | 12 | +11.971% |
| 2026-10-01 | 37.80 | 37.80 | 37.80 | 37.80 | -0.026% | 1 | 11 | +7.143% |
| 2026-09-23 | 37.80 | 38.49 | 37.78 | 37.81 | 0.000% | 21 | 0 | +7.115% |