QQQ290119P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.71 | 54.72 | 53.71 | 54.72 | +28.180% | 2 | 3 | 0.000% |
| 2026-11-04 | 42.69 | 42.69 | 42.69 | 42.69 | +1.281% | 1 | 2 | +28.180% |
| 2026-10-23 | 42.15 | 42.15 | 42.15 | 42.15 | +20.429% | 1 | 1 | +29.822% |
| 2026-10-02 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 1 | 0 | +56.343% |