QQQ290119P00600000
QQQ Jan 19 2029 600.00 Put
optionOPRA
EODNov 5, 2026
56.55USD+36.265%(+15.05)37Vol183OI
QQQ290119P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.35 | 56.55 | 46.35 | 56.55 | +36.265% | 37 | 157 | 0.000% |
| 2026-11-04 | 42.50 | 42.74 | 41.00 | 41.50 | -7.880% | 27 | 148 | +36.265% |
| 2026-11-03 | 44.75 | 45.05 | 44.75 | 45.05 | +4.767% | 2 | 150 | +25.527% |
| 2026-11-02 | 42.00 | 43.00 | 42.00 | 43.00 | -1.983% | 6 | 142 | +31.512% |
| 2026-10-30 | 42.42 | 46.00 | 41.50 | 43.87 | +15.387% | 60 | 140 | +28.904% |
| 2026-10-29 | 37.50 | 38.06 | 37.50 | 38.02 | +3.315% | 7 | 139 | +48.738% |
| 2026-10-28 | 36.80 | 36.80 | 36.80 | 36.80 | -2.050% | 3 | 140 | +53.668% |
| 2026-10-27 | 38.50 | 38.50 | 37.57 | 37.57 | -4.645% | 19 | 142 | +50.519% |
| 2026-10-26 | 39.71 | 40.12 | 39.25 | 39.40 | -4.066% | 4 | 140 | +43.528% |
| 2026-10-23 | 39.75 | 41.33 | 39.75 | 41.07 | +3.061% | 19 | 144 | +37.692% |
| 2026-10-22 | 38.72 | 40.56 | 38.72 | 39.85 | +11.469% | 40 | 132 | +41.907% |
| 2026-10-21 | 36.97 | 36.97 | 35.75 | 35.75 | -3.431% | 27 | 116 | +58.182% |
| 2026-10-20 | 37.10 | 37.10 | 37.02 | 37.02 | +3.523% | 2 | 117 | +52.755% |
| 2026-10-19 | 38.00 | 38.00 | 35.76 | 35.76 | -7.906% | 4 | 115 | +58.138% |
| 2026-10-16 | 35.97 | 39.50 | 35.97 | 38.83 | +9.751% | 35 | 112 | +45.635% |
| 2026-10-15 | 37.00 | 39.51 | 35.38 | 35.38 | +2.580% | 15 | 102 | +59.836% |
| 2026-10-14 | 34.36 | 35.41 | 34.02 | 34.49 | +1.861% | 12 | 94 | +63.961% |
| 2026-10-13 | 33.50 | 33.86 | 33.50 | 33.86 | +1.014% | 3 | 95 | +67.011% |
| 2026-10-09 | 34.13 | 34.13 | 33.52 | 33.52 | -5.684% | 2 | 95 | +68.705% |
| 2026-10-08 | 32.64 | 35.54 | 32.64 | 35.54 | +9.895% | 7 | 89 | +59.116% |
| 2026-10-07 | 32.26 | 32.67 | 32.20 | 32.34 | +1.730% | 19 | 76 | +74.861% |
| 2026-10-06 | 33.00 | 33.10 | 31.79 | 31.79 | -3.958% | 24 | 64 | +77.886% |
| 2026-10-05 | 34.00 | 34.00 | 33.10 | 33.10 | -6.761% | 4 | 63 | +70.846% |
| 2026-10-01 | 35.17 | 35.50 | 35.17 | 35.50 | +3.832% | 4 | 65 | +59.296% |
| 2026-09-30 | 34.19 | 34.19 | 34.19 | 34.19 | -2.314% | 3 | 63 | +65.399% |
| 2026-09-29 | 35.00 | 35.40 | 34.80 | 35.00 | -2.805% | 11 | 57 | +61.571% |
| 2026-09-28 | 36.03 | 36.03 | 35.51 | 36.01 | +0.727% | 13 | 47 | +57.040% |
| 2026-09-25 | 35.03 | 35.75 | 34.30 | 35.75 | +1.591% | 41 | 41 | +58.182% |
| 2026-09-24 | 35.06 | 35.19 | 35.06 | 35.19 | -0.028% | 2 | 39 | +60.699% |
| 2026-09-22 | 35.10 | 35.20 | 34.49 | 35.20 | -0.198% | 8 | 33 | +60.653% |
| 2026-09-21 | 36.00 | 36.00 | 35.16 | 35.27 | -9.494% | 29 | 16 | +60.335% |
| 2026-09-18 | 39.00 | 39.00 | 38.97 | 38.97 | -0.561% | 2 | 14 | +45.112% |
| 2026-09-17 | 39.75 | 39.75 | 39.19 | 39.19 | -6.690% | 2 | 13 | +44.297% |
| 2026-09-16 | 40.55 | 42.00 | 40.55 | 42.00 | 0.000% | 13 | 0 | +34.643% |