QQQ290119P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 40.28 | 40.28 | 40.28 | 40.28 | -6.781% | 5 | 26 | 0.000% |
| 2026-11-03 | 43.21 | 43.21 | 43.21 | 43.21 | +8.079% | 5 | 21 | -6.781% |
| 2026-10-26 | 39.99 | 39.99 | 39.98 | 39.98 | +17.140% | 13 | 8 | +0.750% |
| 2026-10-15 | 35.50 | 35.50 | 34.13 | 34.13 | +8.868% | 6 | 5 | +18.019% |
| 2026-10-08 | 31.35 | 31.35 | 31.35 | 31.35 | -7.794% | 1 | 4 | +28.485% |
| 2026-09-29 | 34.50 | 34.50 | 34.00 | 34.00 | 0.000% | 8 | 0 | +18.471% |