QQQ290119P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.51 | 50.25 | 45.51 | 50.25 | +43.571% | 3 | 5 | 0.000% |
| 2026-10-29 | 35.25 | 35.25 | 35.00 | 35.00 | 0.000% | 2 | 5 | +43.571% |
| 2026-10-28 | 35.00 | 35.00 | 35.00 | 35.00 | +3.093% | 1 | 4 | +43.571% |
| 2026-10-15 | 34.35 | 34.35 | 33.95 | 33.95 | +5.011% | 2 | 3 | +48.012% |
| 2026-10-02 | 32.33 | 32.33 | 32.33 | 32.33 | -3.000% | 2 | 4 | +55.428% |
| 2026-10-01 | 33.33 | 33.33 | 33.33 | 33.33 | +1.709% | 1 | 3 | +50.765% |
| 2026-09-24 | 34.11 | 34.11 | 32.77 | 32.77 | -10.268% | 2 | 3 | +53.341% |
| 2026-09-18 | 36.44 | 36.52 | 36.44 | 36.52 | -3.156% | 2 | 2 | +37.596% |
| 2026-09-16 | 37.71 | 37.71 | 37.71 | 37.71 | -3.924% | 1 | 1 | +33.254% |
| 2026-09-15 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000% | 1 | 0 | +28.025% |