QQQ290119P00580000
QQQ Jan 19 2029 580.00 Put
optionOPRA
EODNov 5, 2026
46.56USD+15.850%(+6.37)6Vol116OI
QQQ290119P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.56 | 46.56 | 46.56 | 46.56 | +15.850% | 6 | 116 | 0.000% |
| 2026-11-03 | 39.94 | 40.21 | 39.94 | 40.19 | +21.604% | 100 | 16 | +15.850% |
| 2026-10-28 | 33.05 | 33.05 | 33.05 | 33.05 | +0.548% | 1 | 15 | +40.877% |
| 2026-10-21 | 32.87 | 32.87 | 32.87 | 32.87 | -3.324% | 14 | 2 | +41.649% |
| 2026-10-16 | 34.00 | 34.00 | 34.00 | 34.00 | +13.750% | 1 | 2 | +36.941% |
| 2026-10-08 | 29.89 | 29.89 | 29.89 | 29.89 | -5.561% | 1 | 1 | +55.771% |
| 2026-09-21 | 31.65 | 31.65 | 31.65 | 31.65 | 0.000% | 1 | 0 | +47.109% |