QQQ290119P00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.25 | 44.25 | 44.25 | 44.25 | +14.935% | 1 | 23 | 0.000% |
| 2026-11-03 | 38.50 | 38.50 | 38.50 | 38.50 | +3.356% | 1 | 24 | +14.935% |
| 2026-11-02 | 37.25 | 37.25 | 37.25 | 37.25 | +18.179% | 1 | 24 | +18.792% |
| 2026-10-28 | 31.52 | 31.52 | 31.52 | 31.52 | -0.662% | 14 | 12 | +40.387% |
| 2026-10-20 | 31.73 | 31.73 | 31.73 | 31.73 | +0.730% | 2 | 10 | +39.458% |
| 2026-10-19 | 31.55 | 31.55 | 31.50 | 31.50 | -5.970% | 2 | 10 | +40.476% |
| 2026-10-16 | 33.50 | 33.50 | 33.50 | 33.50 | +16.643% | 1 | 9 | +32.090% |
| 2026-10-12 | 29.20 | 29.20 | 28.72 | 28.72 | +1.664% | 2 | 9 | +54.074% |
| 2026-10-07 | 28.00 | 28.25 | 28.00 | 28.25 | +1.986% | 2 | 9 | +56.637% |
| 2026-10-06 | 27.70 | 27.70 | 27.70 | 27.70 | -5.104% | 2 | 8 | +59.747% |
| 2026-10-05 | 29.00 | 29.19 | 29.00 | 29.19 | -1.385% | 2 | 8 | +51.593% |
| 2026-09-22 | 30.20 | 30.20 | 29.60 | 29.60 | -2.951% | 14 | 1 | +49.493% |
| 2026-09-21 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 1 | 0 | +45.082% |