QQQ290119P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 35.00 | 35.00 | 35.00 | 35.00 | -5.405% | 1 | 12 | 0.000% |
| 2026-11-02 | 35.75 | 37.00 | 35.75 | 37.00 | +14.551% | 2 | 10 | -5.405% |
| 2026-10-26 | 32.50 | 32.50 | 32.30 | 32.30 | +7.523% | 2 | 9 | +8.359% |
| 2026-10-19 | 30.25 | 30.25 | 30.04 | 30.04 | +8.959% | 4 | 8 | +16.511% |
| 2026-10-12 | 27.50 | 27.57 | 27.50 | 27.57 | -1.746% | 7 | 1 | +26.950% |
| 2026-10-08 | 28.48 | 28.48 | 28.06 | 28.06 | 0.000% | 2 | 0 | +24.733% |