QQQ290119P00565000
QQQ Jan 19 2029 565.00 Put
optionOPRA
EODOct 30, 2026
36.00USD+14.105%(+4.45)4Vol17OI
QQQ290119P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.00 | 36.10 | 36.00 | 36.00 | +14.105% | 4 | 16 | 0.000% |
| 2026-10-26 | 31.55 | 31.55 | 31.55 | 31.55 | +6.193% | 14 | 2 | +14.105% |
| 2026-10-19 | 29.71 | 29.71 | 29.71 | 29.71 | +5.317% | 1 | 1 | +21.171% |
| 2026-10-14 | 28.40 | 28.40 | 28.21 | 28.21 | -0.388% | 2 | 1 | +27.614% |
| 2026-10-01 | 28.40 | 28.40 | 28.32 | 28.32 | 0.000% | 2 | 0 | +27.119% |