QQQ290119P00555000
QQQ Jan 19 2029 555.00 Put
optionOPRA
EODNov 5, 2026
41.03USD+35.636%(+10.78)2Vol10OI
QQQ290119P00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.32 | 42.32 | 41.03 | 41.03 | +35.636% | 2 | 8 | 0.000% |
| 2026-10-22 | 30.25 | 30.25 | 30.25 | 30.25 | +12.789% | 1 | 7 | +35.636% |
| 2026-09-29 | 27.06 | 27.06 | 26.82 | 26.82 | +0.262% | 4 | 5 | +52.983% |
| 2026-09-24 | 29.00 | 29.00 | 26.75 | 26.75 | +0.943% | 4 | 2 | +53.383% |
| 2026-09-21 | 27.10 | 27.10 | 26.50 | 26.50 | -14.516% | 2 | 1 | +54.830% |
| 2026-09-16 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 1 | 0 | +32.355% |